Market Cap Bs.89.73T 5.02%
Volume 24h Bs.5.31T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Flash FLASH

Flash (FLASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-17 2022 Bs.0.015842 Bs.0.015842 Bs.0.015842 Bs.0.015842 - -
Feb-16 2022 Bs.0.015842 Bs.0.015842 Bs.0.015842 Bs.0.015842 - -
Feb-15 2022 Bs.0.015842 Bs.0.015842 Bs.0.015842 Bs.0.015842 - -
Feb-14 2022 Bs.0.015842 Bs.0.015842 Bs.0.015842 Bs.0.015842 - -
Feb-13 2022 Bs.0.015842 Bs.0.015842 Bs.0.015842 Bs.0.015842 - -
Feb-12 2022 Bs.0.015842 Bs.0.015842 Bs.0.015842 Bs.0.015842 - -
Feb-11 2022 Bs.0.015842 Bs.0.015629 Bs.0.015905 Bs.0.015887 - -
Feb-10 2022 Bs.0.015885 Bs.0.015826 Bs.0.016649 Bs.0.01617 - -
Feb-09 2022 Bs.0.016167 Bs.0.015764 Bs.0.016309 Bs.0.016079 - -
Feb-08 2022 Bs.0.016087 Bs.0.015609 Bs.0.016515 Bs.0.015991 - -
Feb-07 2022 Bs.0.015985 Bs.0.015222 Bs.0.01619 Bs.0.015463 - -
Feb-06 2022 Bs.0.015465 Bs.0.015039 Bs.0.015497 Bs.0.015111 - -
Feb-05 2022 Bs.0.015111 Bs.0.014964 Bs.0.015259 Bs.0.015133 - -
Feb-04 2022 Bs.0.015132 Bs.0.013525 Bs.0.015142 Bs.0.013546 Bs.540 -
Feb-03 2022 Bs.0.013547 Bs.0.013263 Bs.0.013547 Bs.0.013471 Bs.0 -

Historical and market price analysis of Flash (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1698 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.