Market Cap AU$3.75T 2.67%
Volume 24h AU$184.32B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 58 Seconds ago
Flash FLASH

Flash (FLASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-17 2022 AU$0.00065779 AU$0.00065779 AU$0.00065779 AU$0.00065779 - -
Feb-16 2022 AU$0.00065779 AU$0.00065779 AU$0.00065779 AU$0.00065779 - -
Feb-15 2022 AU$0.00065779 AU$0.00065779 AU$0.00065779 AU$0.00065779 - -
Feb-14 2022 AU$0.00065779 AU$0.00065779 AU$0.00065779 AU$0.00065779 - -
Feb-13 2022 AU$0.00065779 AU$0.00065779 AU$0.00065779 AU$0.00065779 - -
Feb-12 2022 AU$0.00065779 AU$0.00065779 AU$0.00065779 AU$0.00065779 - -
Feb-11 2022 AU$0.00065779 AU$0.00064897 AU$0.0006604 AU$0.00065967 - -
Feb-10 2022 AU$0.00065958 AU$0.00065712 AU$0.00069131 AU$0.00067143 - -
Feb-09 2022 AU$0.00067129 AU$0.00065455 AU$0.00067718 AU$0.00066762 - -
Feb-08 2022 AU$0.00066795 AU$0.00064811 AU$0.00068575 AU$0.00066396 - -
Feb-07 2022 AU$0.00066374 AU$0.00063207 AU$0.00067224 AU$0.00064204 - -
Feb-06 2022 AU$0.00064212 AU$0.00062445 AU$0.00064346 AU$0.00062742 - -
Feb-05 2022 AU$0.00062742 AU$0.00062132 AU$0.00063357 AU$0.00062833 - -
Feb-04 2022 AU$0.00062832 AU$0.0005616 AU$0.00062873 AU$0.00056244 AU$22 -
Feb-03 2022 AU$0.00056252 AU$0.00055072 AU$0.00056252 AU$0.00055934 AU$0 -

Historical and market price analysis of Flash (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1698 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.