Market Cap CHF2.24T 6.13%
Volume 24h CHF116.76B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Flash FLASH

Flash (FLASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-17 2022 CHF0.00039315 CHF0.00039315 CHF0.00039315 CHF0.00039315 - -
Feb-16 2022 CHF0.00039315 CHF0.00039315 CHF0.00039315 CHF0.00039315 - -
Feb-15 2022 CHF0.00039315 CHF0.00039315 CHF0.00039315 CHF0.00039315 - -
Feb-14 2022 CHF0.00039315 CHF0.00039315 CHF0.00039315 CHF0.00039315 - -
Feb-13 2022 CHF0.00039315 CHF0.00039315 CHF0.00039315 CHF0.00039315 - -
Feb-12 2022 CHF0.00039315 CHF0.00039315 CHF0.00039315 CHF0.00039315 - -
Feb-11 2022 CHF0.00039315 CHF0.00038788 CHF0.00039471 CHF0.00039427 - -
Feb-10 2022 CHF0.00039422 CHF0.00039275 CHF0.00041319 CHF0.0004013 - -
Feb-09 2022 CHF0.00040122 CHF0.00039121 CHF0.00040474 CHF0.00039903 - -
Feb-08 2022 CHF0.00039923 CHF0.00038737 CHF0.00040986 CHF0.00039684 - -
Feb-07 2022 CHF0.00039671 CHF0.00037778 CHF0.00040179 CHF0.00038374 - -
Feb-06 2022 CHF0.00038379 CHF0.00037322 CHF0.00038459 CHF0.000375 - -
Feb-05 2022 CHF0.000375 CHF0.00037135 CHF0.00037867 CHF0.00037555 - -
Feb-04 2022 CHF0.00037554 CHF0.00033566 CHF0.00037578 CHF0.00033616 CHF13 -
Feb-03 2022 CHF0.00033621 CHF0.00032916 CHF0.00033621 CHF0.00033431 CHF0 -

Historical and market price analysis of Flash (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1698 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.