Market Cap CN¥17.81T 5.02%
Volume 24h CN¥1.05T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 14 Seconds ago
Flash FLASH

Flash (FLASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-17 2022 CN¥0.0031444 CN¥0.0031444 CN¥0.0031444 CN¥0.0031444 - -
Feb-16 2022 CN¥0.0031444 CN¥0.0031444 CN¥0.0031444 CN¥0.0031444 - -
Feb-15 2022 CN¥0.0031444 CN¥0.0031444 CN¥0.0031444 CN¥0.0031444 - -
Feb-14 2022 CN¥0.0031444 CN¥0.0031444 CN¥0.0031444 CN¥0.0031444 - -
Feb-13 2022 CN¥0.0031444 CN¥0.0031444 CN¥0.0031444 CN¥0.0031444 - -
Feb-12 2022 CN¥0.0031444 CN¥0.0031444 CN¥0.0031444 CN¥0.0031444 - -
Feb-11 2022 CN¥0.0031444 CN¥0.00310221 CN¥0.00315687 CN¥0.00315337 - -
Feb-10 2022 CN¥0.00315293 CN¥0.00314119 CN¥0.00330463 CN¥0.00320958 - -
Feb-09 2022 CN¥0.00320893 CN¥0.00312889 CN¥0.00323708 CN¥0.00319141 - -
Feb-08 2022 CN¥0.00319298 CN¥0.00309813 CN¥0.00327805 CN¥0.00317389 - -
Feb-07 2022 CN¥0.00317285 CN¥0.00302143 CN¥0.00321349 CN¥0.0030691 - -
Feb-06 2022 CN¥0.00306951 CN¥0.00298501 CN¥0.0030759 CN¥0.00299921 - -
Feb-05 2022 CN¥0.00299922 CN¥0.00297005 CN¥0.0030286 CN¥0.00300358 - -
Feb-04 2022 CN¥0.00300354 CN¥0.00268457 CN¥0.00300549 CN¥0.0026886 CN¥107 -
Feb-03 2022 CN¥0.00268898 CN¥0.0026326 CN¥0.00268898 CN¥0.0026738 CN¥0 -

Historical and market price analysis of Flash (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1698 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.