Market Cap NZ$4.08T 3.95%
Volume 24h NZ$245.49B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
FitR FMT

FitR (FMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2023 NZ$0.00462791 NZ$0.00462791 NZ$0.00462791 NZ$0.00462791 - -
Jul-15 2023 NZ$0.00462791 NZ$0.00462791 NZ$0.00462791 NZ$0.00462791 - -
Jul-14 2023 NZ$0.00462791 NZ$0.00462791 NZ$0.00462791 NZ$0.00462791 - -
Jul-13 2023 NZ$0.00462791 NZ$0.00462791 NZ$0.00462791 NZ$0.00462791 - -
Jul-12 2023 NZ$0.00462791 NZ$0.00462791 NZ$0.00462791 NZ$0.00462791 - -
Jul-11 2023 NZ$0.00462791 NZ$0.00462791 NZ$0.00462791 NZ$0.00462791 - -
Jul-10 2023 NZ$0.00462791 NZ$0.00462791 NZ$0.00462791 NZ$0.00462791 - -
Jul-09 2023 NZ$0.00462791 NZ$0.00317752 NZ$0.00512727 NZ$0.00406248 - -
Jul-08 2023 NZ$0.00406192 NZ$0.0038994 NZ$0.00522857 NZ$0.00455771 NZ$1,349 -
Jul-07 2023 NZ$0.00455745 NZ$0.00341258 NZ$0.00768398 NZ$0.00508666 NZ$6,142 -
Jul-06 2023 NZ$0.00508438 NZ$0.0047982 NZ$0.00766427 NZ$0.00766247 NZ$4,124 -
Jul-05 2023 NZ$0.00766327 NZ$0.00702278 NZ$0.00957465 NZ$0.00811283 NZ$1,767 -
Jul-04 2023 NZ$0.00766467 NZ$0.00627802 NZ$0.00981704 NZ$0.00707333 NZ$2,649 -
Jul-03 2023 NZ$0.00707189 NZ$0.00667479 NZ$0.00907715 NZ$0.0083535 NZ$3,175 -
Jul-02 2023 NZ$0.00835284 NZ$0.00798778 NZ$0.00979247 NZ$0.00923651 NZ$9,019 -

Historical and market price analysis of FitR (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.