Market Cap R45.74T 6.06%
Volume 24h R2.53T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
FitR FMT

FitR (FMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2023 R0.051484 R0.051484 R0.051484 R0.051484 - -
Jul-15 2023 R0.051484 R0.051484 R0.051484 R0.051484 - -
Jul-14 2023 R0.051484 R0.051484 R0.051484 R0.051484 - -
Jul-13 2023 R0.051484 R0.051484 R0.051484 R0.051484 - -
Jul-12 2023 R0.051484 R0.051484 R0.051484 R0.051484 - -
Jul-11 2023 R0.051484 R0.051484 R0.051484 R0.051484 - -
Jul-10 2023 R0.051484 R0.051484 R0.051484 R0.051484 - -
Jul-09 2023 R0.051484 R0.035349 R0.057039 R0.045194 - -
Jul-08 2023 R0.045188 R0.04338 R0.058166 R0.050703 R15,009 -
Jul-07 2023 R0.0507 R0.037964 R0.085482 R0.056588 R68,324 -
Jul-06 2023 R0.056562 R0.053379 R0.085263 R0.085243 R45,882 -
Jul-05 2023 R0.085252 R0.078127 R0.106516 R0.090253 R19,654 -
Jul-04 2023 R0.085268 R0.069841 R0.109212 R0.078689 R29,471 -
Jul-03 2023 R0.078673 R0.074255 R0.100981 R0.092931 R35,322 -
Jul-02 2023 R0.092923 R0.088862 R0.108939 R0.102754 R100,338 -

Historical and market price analysis of FitR (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.