Market Cap AU$3.75T 5.98%
Volume 24h AU$200.92B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
FitR FMT

FitR (FMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2023 AU$0.00421137 AU$0.00421137 AU$0.00421137 AU$0.00421137 - -
Jul-15 2023 AU$0.00421137 AU$0.00421137 AU$0.00421137 AU$0.00421137 - -
Jul-14 2023 AU$0.00421137 AU$0.00421137 AU$0.00421137 AU$0.00421137 - -
Jul-13 2023 AU$0.00421137 AU$0.00421137 AU$0.00421137 AU$0.00421137 - -
Jul-12 2023 AU$0.00421137 AU$0.00421137 AU$0.00421137 AU$0.00421137 - -
Jul-11 2023 AU$0.00421137 AU$0.00421137 AU$0.00421137 AU$0.00421137 - -
Jul-10 2023 AU$0.00421137 AU$0.00421137 AU$0.00421137 AU$0.00421137 - -
Jul-09 2023 AU$0.00421137 AU$0.00289152 AU$0.00466578 AU$0.00369682 - -
Jul-08 2023 AU$0.00369631 AU$0.00354843 AU$0.00475796 AU$0.00414748 AU$1,228 -
Jul-07 2023 AU$0.00414725 AU$0.00310542 AU$0.00699236 AU$0.00462882 AU$5,589 -
Jul-06 2023 AU$0.00462675 AU$0.00436633 AU$0.00697443 AU$0.00697279 AU$3,753 -
Jul-05 2023 AU$0.00697352 AU$0.00639068 AU$0.00871287 AU$0.00738262 AU$1,608 -
Jul-04 2023 AU$0.0069748 AU$0.00571295 AU$0.00893344 AU$0.00643668 AU$2,411 -
Jul-03 2023 AU$0.00643537 AU$0.00607402 AU$0.00826014 AU$0.00760163 AU$2,889 -
Jul-02 2023 AU$0.00760103 AU$0.00726882 AU$0.00891108 AU$0.00840516 AU$8,208 -

Historical and market price analysis of FitR (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.