Market Cap Tk271.82T 5.95%
Volume 24h Tk16.20T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 27 Seconds ago
FitR FMT

FitR (FMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2023 Tk0.304431 Tk0.304431 Tk0.304431 Tk0.304431 - -
Jul-15 2023 Tk0.304431 Tk0.304431 Tk0.304431 Tk0.304431 - -
Jul-14 2023 Tk0.304431 Tk0.304431 Tk0.304431 Tk0.304431 - -
Jul-13 2023 Tk0.304431 Tk0.304431 Tk0.304431 Tk0.304431 - -
Jul-12 2023 Tk0.304431 Tk0.304431 Tk0.304431 Tk0.304431 - -
Jul-11 2023 Tk0.304431 Tk0.304431 Tk0.304431 Tk0.304431 - -
Jul-10 2023 Tk0.304431 Tk0.304431 Tk0.304431 Tk0.304431 - -
Jul-09 2023 Tk0.304431 Tk0.209021 Tk0.337279 Tk0.267235 - -
Jul-08 2023 Tk0.267198 Tk0.256508 Tk0.343943 Tk0.299812 Tk88,749 -
Jul-07 2023 Tk0.299795 Tk0.224484 Tk0.505463 Tk0.334607 Tk404,003 -
Jul-06 2023 Tk0.334457 Tk0.315632 Tk0.504166 Tk0.504048 Tk271,304 -
Jul-05 2023 Tk0.5041 Tk0.461968 Tk0.629834 Tk0.533673 Tk116,215 -
Jul-04 2023 Tk0.504193 Tk0.412977 Tk0.645779 Tk0.465294 Tk174,262 -
Jul-03 2023 Tk0.465199 Tk0.439077 Tk0.597107 Tk0.549505 Tk208,861 -
Jul-02 2023 Tk0.549461 Tk0.525447 Tk0.644162 Tk0.60759 Tk593,305 -

Historical and market price analysis of FitR (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.