Market Cap HK$19.17T 4.15%
Volume 24h HK$1.16T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 45 Seconds ago
FitR FMT

FitR (FMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2023 HK$0.02173 HK$0.02173 HK$0.02173 HK$0.02173 - -
Jul-15 2023 HK$0.02173 HK$0.02173 HK$0.02173 HK$0.02173 - -
Jul-14 2023 HK$0.02173 HK$0.02173 HK$0.02173 HK$0.02173 - -
Jul-13 2023 HK$0.02173 HK$0.02173 HK$0.02173 HK$0.02173 - -
Jul-12 2023 HK$0.02173 HK$0.02173 HK$0.02173 HK$0.02173 - -
Jul-11 2023 HK$0.02173 HK$0.02173 HK$0.02173 HK$0.02173 - -
Jul-10 2023 HK$0.02173 HK$0.02173 HK$0.02173 HK$0.02173 - -
Jul-09 2023 HK$0.02173 HK$0.01492 HK$0.024075 HK$0.019075 - -
Jul-08 2023 HK$0.019073 HK$0.018309 HK$0.024551 HK$0.021401 HK$6,335 -
Jul-07 2023 HK$0.021399 HK$0.016024 HK$0.03608 HK$0.023884 HK$28,838 -
Jul-06 2023 HK$0.023874 HK$0.02253 HK$0.035988 HK$0.035979 HK$19,366 -
Jul-05 2023 HK$0.035983 HK$0.032975 HK$0.044958 HK$0.038094 HK$8,296 -
Jul-04 2023 HK$0.03599 HK$0.029478 HK$0.046096 HK$0.033213 HK$12,439 -
Jul-03 2023 HK$0.033206 HK$0.031341 HK$0.042622 HK$0.039224 HK$14,909 -
Jul-02 2023 HK$0.039221 HK$0.037507 HK$0.045981 HK$0.04337 HK$42,351 -

Historical and market price analysis of FitR (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.