Market Cap zł9.96T 6.07%
Volume 24h zł525.16B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
FitR FMT

FitR (FMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2023 zł0.011182 zł0.011182 zł0.011182 zł0.011182 - -
Jul-15 2023 zł0.011182 zł0.011182 zł0.011182 zł0.011182 - -
Jul-14 2023 zł0.011182 zł0.011182 zł0.011182 zł0.011182 - -
Jul-13 2023 zł0.011182 zł0.011182 zł0.011182 zł0.011182 - -
Jul-12 2023 zł0.011182 zł0.011182 zł0.011182 zł0.011182 - -
Jul-11 2023 zł0.011182 zł0.011182 zł0.011182 zł0.011182 - -
Jul-10 2023 zł0.011182 zł0.011182 zł0.011182 zł0.011182 - -
Jul-09 2023 zł0.011182 zł0.00767802 zł0.012389 zł0.0098164 - -
Jul-08 2023 zł0.00981505 zł0.00942235 zł0.012634 zł0.011013 zł3,260 -
Jul-07 2023 zł0.011012 zł0.00824602 zł0.018567 zł0.012291 zł14,840 -
Jul-06 2023 zł0.012285 zł0.011594 zł0.018519 zł0.018515 zł9,966 -
Jul-05 2023 zł0.018517 zł0.016969 zł0.023135 zł0.019603 zł4,269 -
Jul-04 2023 zł0.01852 zł0.015169 zł0.023721 zł0.017091 zł6,401 -
Jul-03 2023 zł0.017088 zł0.016128 zł0.021933 zł0.020185 zł7,672 -
Jul-02 2023 zł0.020183 zł0.019301 zł0.023662 zł0.022318 zł21,794 -

Historical and market price analysis of FitR (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.