Market Cap CHF2.22T 4.09%
Volume 24h CHF133.94B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
FitR FMT

FitR (FMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2023 CHF0.0025171 CHF0.0025171 CHF0.0025171 CHF0.0025171 - -
Jul-15 2023 CHF0.0025171 CHF0.0025171 CHF0.0025171 CHF0.0025171 - -
Jul-14 2023 CHF0.0025171 CHF0.0025171 CHF0.0025171 CHF0.0025171 - -
Jul-13 2023 CHF0.0025171 CHF0.0025171 CHF0.0025171 CHF0.0025171 - -
Jul-12 2023 CHF0.0025171 CHF0.0025171 CHF0.0025171 CHF0.0025171 - -
Jul-11 2023 CHF0.0025171 CHF0.0025171 CHF0.0025171 CHF0.0025171 - -
Jul-10 2023 CHF0.0025171 CHF0.0025171 CHF0.0025171 CHF0.0025171 - -
Jul-09 2023 CHF0.0025171 CHF0.00172823 CHF0.00278869 CHF0.00220956 - -
Jul-08 2023 CHF0.00220925 CHF0.00212086 CHF0.00284379 CHF0.00247891 CHF734 -
Jul-07 2023 CHF0.00247877 CHF0.00185608 CHF0.00417927 CHF0.0027666 CHF3,340 -
Jul-06 2023 CHF0.00276536 CHF0.00260971 CHF0.00416855 CHF0.00416757 CHF2,243 -
Jul-05 2023 CHF0.00416801 CHF0.00381965 CHF0.0052076 CHF0.00441252 CHF961 -
Jul-04 2023 CHF0.00416877 CHF0.00341458 CHF0.00533943 CHF0.00384715 CHF1,441 -
Jul-03 2023 CHF0.00384636 CHF0.00363038 CHF0.00493701 CHF0.00454342 CHF1,727 -
Jul-02 2023 CHF0.00454306 CHF0.00434451 CHF0.00532607 CHF0.00502369 CHF4,906 -

Historical and market price analysis of FitR (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.