Market Cap MX$41.72T 5.12%
Volume 24h MX$2.45T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 6 Seconds ago
FitR FMT

FitR (FMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2023 MX$0.047203 MX$0.047203 MX$0.047203 MX$0.047203 - -
Jul-15 2023 MX$0.047203 MX$0.047203 MX$0.047203 MX$0.047203 - -
Jul-14 2023 MX$0.047203 MX$0.047203 MX$0.047203 MX$0.047203 - -
Jul-13 2023 MX$0.047203 MX$0.047203 MX$0.047203 MX$0.047203 - -
Jul-12 2023 MX$0.047203 MX$0.047203 MX$0.047203 MX$0.047203 - -
Jul-11 2023 MX$0.047203 MX$0.047203 MX$0.047203 MX$0.047203 - -
Jul-10 2023 MX$0.047203 MX$0.047203 MX$0.047203 MX$0.047203 - -
Jul-09 2023 MX$0.047203 MX$0.03241 MX$0.052297 MX$0.041436 - -
Jul-08 2023 MX$0.04143 MX$0.039773 MX$0.05333 MX$0.046487 MX$13,761 -
Jul-07 2023 MX$0.046485 MX$0.034807 MX$0.078374 MX$0.051882 MX$62,643 -
Jul-06 2023 MX$0.051859 MX$0.04894 MX$0.078173 MX$0.078155 MX$42,067 -
Jul-05 2023 MX$0.078163 MX$0.07163 MX$0.097659 MX$0.082749 MX$18,020 -
Jul-04 2023 MX$0.078178 MX$0.064034 MX$0.100131 MX$0.072146 MX$27,020 -
Jul-03 2023 MX$0.072131 MX$0.068081 MX$0.092585 MX$0.085204 MX$32,385 -
Jul-02 2023 MX$0.085197 MX$0.081473 MX$0.099881 MX$0.09421 MX$91,995 -

Historical and market price analysis of FitR (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.