Market Cap CA$3.38T 2.61%
Volume 24h CA$166.86B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
FitR FMT

FitR (FMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2023 CA$0.00380286 CA$0.00380286 CA$0.00380286 CA$0.00380286 - -
Jul-15 2023 CA$0.00380286 CA$0.00380286 CA$0.00380286 CA$0.00380286 - -
Jul-14 2023 CA$0.00380286 CA$0.00380286 CA$0.00380286 CA$0.00380286 - -
Jul-13 2023 CA$0.00380286 CA$0.00380286 CA$0.00380286 CA$0.00380286 - -
Jul-12 2023 CA$0.00380286 CA$0.00380286 CA$0.00380286 CA$0.00380286 - -
Jul-11 2023 CA$0.00380286 CA$0.00380286 CA$0.00380286 CA$0.00380286 - -
Jul-10 2023 CA$0.00380286 CA$0.00380286 CA$0.00380286 CA$0.00380286 - -
Jul-09 2023 CA$0.00380286 CA$0.00261104 CA$0.00421319 CA$0.00333823 - -
Jul-08 2023 CA$0.00333777 CA$0.00320423 CA$0.00429644 CA$0.00374517 CA$1,109 -
Jul-07 2023 CA$0.00374496 CA$0.0028042 CA$0.0063141 CA$0.00417982 CA$5,047 -
Jul-06 2023 CA$0.00417795 CA$0.00394279 CA$0.0062979 CA$0.00629642 CA$3,389 -
Jul-05 2023 CA$0.00629708 CA$0.00577078 CA$0.00786771 CA$0.0066665 CA$1,452 -
Jul-04 2023 CA$0.00629824 CA$0.00515879 CA$0.00806689 CA$0.00581232 CA$2,177 -
Jul-03 2023 CA$0.00581114 CA$0.00548483 CA$0.0074589 CA$0.00686427 CA$2,609 -
Jul-02 2023 CA$0.00686372 CA$0.00656374 CA$0.0080467 CA$0.00758985 CA$7,411 -

Historical and market price analysis of FitR (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.