Market Cap RM11.65T 4.7%
Volume 24h RM691.14B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
FitR FMT

FitR (FMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2023 RM0.013184 RM0.013184 RM0.013184 RM0.013184 - -
Jul-15 2023 RM0.013184 RM0.013184 RM0.013184 RM0.013184 - -
Jul-14 2023 RM0.013184 RM0.013184 RM0.013184 RM0.013184 - -
Jul-13 2023 RM0.013184 RM0.013184 RM0.013184 RM0.013184 - -
Jul-12 2023 RM0.013184 RM0.013184 RM0.013184 RM0.013184 - -
Jul-11 2023 RM0.013184 RM0.013184 RM0.013184 RM0.013184 - -
Jul-10 2023 RM0.013184 RM0.013184 RM0.013184 RM0.013184 - -
Jul-09 2023 RM0.013184 RM0.00905265 RM0.014607 RM0.011573 - -
Jul-08 2023 RM0.011572 RM0.011109 RM0.014896 RM0.012984 RM3,844 -
Jul-07 2023 RM0.012984 RM0.00972234 RM0.021891 RM0.014491 RM17,497 -
Jul-06 2023 RM0.014485 RM0.013669 RM0.021835 RM0.02183 RM11,750 -
Jul-05 2023 RM0.021832 RM0.020007 RM0.027277 RM0.023113 RM5,033 -
Jul-04 2023 RM0.021836 RM0.017885 RM0.027968 RM0.020151 RM7,547 -
Jul-03 2023 RM0.020147 RM0.019016 RM0.02586 RM0.023798 RM9,046 -
Jul-02 2023 RM0.023796 RM0.022756 RM0.027898 RM0.026314 RM25,696 -

Historical and market price analysis of FitR (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.