Market Cap CL$2,310.44T 4.27%
Volume 24h CL$137.57T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
FitR FMT

FitR (FMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2023 CL$2.6210 CL$2.6210 CL$2.6210 CL$2.6210 - -
Jul-15 2023 CL$2.6210 CL$2.6210 CL$2.6210 CL$2.6210 - -
Jul-14 2023 CL$2.6210 CL$2.6210 CL$2.6210 CL$2.6210 - -
Jul-13 2023 CL$2.6210 CL$2.6210 CL$2.6210 CL$2.6210 - -
Jul-12 2023 CL$2.6210 CL$2.6210 CL$2.6210 CL$2.6210 - -
Jul-11 2023 CL$2.6210 CL$2.6210 CL$2.6210 CL$2.6210 - -
Jul-10 2023 CL$2.6210 CL$2.6210 CL$2.6210 CL$2.6210 - -
Jul-09 2023 CL$2.6210 CL$1.7996 CL$2.9038 CL$2.3008 - -
Jul-08 2023 CL$2.3005 CL$2.2084 CL$2.9612 CL$2.5812 CL$764,102 -
Jul-07 2023 CL$2.5811 CL$1.9327 CL$4.3518 CL$2.8808 CL$3,478,347 -
Jul-06 2023 CL$2.8795 CL$2.7175 CL$4.3407 CL$4.3397 CL$2,335,848 -
Jul-05 2023 CL$4.3401 CL$3.9774 CL$5.422 CL$4.5947 CL$1,000,580 -
Jul-04 2023 CL$4.3409 CL$3.5556 CL$5.559 CL$4.0060 CL$1,500,347 -
Jul-03 2023 CL$4.0052 CL$3.7803 CL$5.140 CL$4.7310 CL$1,798,235 -
Jul-02 2023 CL$4.7307 CL$4.5239 CL$5.546 CL$5.231 CL$5,108,178 -

Historical and market price analysis of FitR (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.