Market Cap AR$2,178.72T 6.13%
Volume 24h AR$113.32T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
FitR FMT

FitR (FMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2023 AR$2.4429 AR$2.4429 AR$2.4429 AR$2.4429 - -
Jul-15 2023 AR$2.4429 AR$2.4429 AR$2.4429 AR$2.4429 - -
Jul-14 2023 AR$2.4429 AR$2.4429 AR$2.4429 AR$2.4429 - -
Jul-13 2023 AR$2.4429 AR$2.4429 AR$2.4429 AR$2.4429 - -
Jul-12 2023 AR$2.4429 AR$2.4429 AR$2.4429 AR$2.4429 - -
Jul-11 2023 AR$2.4429 AR$2.4429 AR$2.4429 AR$2.4429 - -
Jul-10 2023 AR$2.4429 AR$2.4429 AR$2.4429 AR$2.4429 - -
Jul-09 2023 AR$2.4429 AR$1.6773 AR$2.7065 AR$2.1444 - -
Jul-08 2023 AR$2.1441 AR$2.0583 AR$2.7599 AR$2.4058 AR$712,170 -
Jul-07 2023 AR$2.4057 AR$1.8013 AR$4.0561 AR$2.6850 AR$3,241,943 -
Jul-06 2023 AR$2.6838 AR$2.5328 AR$4.0457 AR$4.0447 AR$2,177,093 -
Jul-05 2023 AR$4.0451 AR$3.7070 AR$5.054 AR$4.2824 AR$932,576 -
Jul-04 2023 AR$4.0459 AR$3.3139 AR$5.182 AR$3.7337 AR$1,398,377 -
Jul-03 2023 AR$3.7330 AR$3.5233 AR$4.7915 AR$4.4095 AR$1,676,019 -
Jul-02 2023 AR$4.4091 AR$4.2164 AR$5.169 AR$4.8756 AR$4,761,002 -

Historical and market price analysis of FitR (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.