Market Cap Bs.90.63T 6.17%
Volume 24h Bs.5.52T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 21 Seconds ago
FitR FMT

FitR (FMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2023 Bs.0.101427 Bs.0.101427 Bs.0.101427 Bs.0.101427 - -
Jul-15 2023 Bs.0.101427 Bs.0.101427 Bs.0.101427 Bs.0.101427 - -
Jul-14 2023 Bs.0.101427 Bs.0.101427 Bs.0.101427 Bs.0.101427 - -
Jul-13 2023 Bs.0.101427 Bs.0.101427 Bs.0.101427 Bs.0.101427 - -
Jul-12 2023 Bs.0.101427 Bs.0.101427 Bs.0.101427 Bs.0.101427 - -
Jul-11 2023 Bs.0.101427 Bs.0.101427 Bs.0.101427 Bs.0.101427 - -
Jul-10 2023 Bs.0.101427 Bs.0.101427 Bs.0.101427 Bs.0.101427 - -
Jul-09 2023 Bs.0.101427 Bs.0.06964 Bs.0.112372 Bs.0.089035 - -
Jul-08 2023 Bs.0.089023 Bs.0.085461 Bs.0.114592 Bs.0.099889 Bs.29,569 -
Jul-07 2023 Bs.0.099883 Bs.0.074792 Bs.0.168406 Bs.0.111481 Bs.134,603 -
Jul-06 2023 Bs.0.111431 Bs.0.10516 Bs.0.167974 Bs.0.167934 Bs.90,391 -
Jul-05 2023 Bs.0.167952 Bs.0.153915 Bs.0.209843 Bs.0.177805 Bs.38,720 -
Jul-04 2023 Bs.0.167983 Bs.0.137592 Bs.0.215155 Bs.0.155023 Bs.58,059 -
Jul-03 2023 Bs.0.154991 Bs.0.146288 Bs.0.198939 Bs.0.183079 Bs.69,587 -
Jul-02 2023 Bs.0.183065 Bs.0.175064 Bs.0.214617 Bs.0.202432 Bs.197,673 -

Historical and market price analysis of FitR (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.