Market Cap CN¥17.90T 4.01%
Volume 24h CN¥914.02B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
FitR FMT

FitR (FMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2023 CN¥0.020131 CN¥0.020131 CN¥0.020131 CN¥0.020131 - -
Jul-15 2023 CN¥0.020131 CN¥0.020131 CN¥0.020131 CN¥0.020131 - -
Jul-14 2023 CN¥0.020131 CN¥0.020131 CN¥0.020131 CN¥0.020131 - -
Jul-13 2023 CN¥0.020131 CN¥0.020131 CN¥0.020131 CN¥0.020131 - -
Jul-12 2023 CN¥0.020131 CN¥0.020131 CN¥0.020131 CN¥0.020131 - -
Jul-11 2023 CN¥0.020131 CN¥0.020131 CN¥0.020131 CN¥0.020131 - -
Jul-10 2023 CN¥0.020131 CN¥0.020131 CN¥0.020131 CN¥0.020131 - -
Jul-09 2023 CN¥0.020131 CN¥0.013822 CN¥0.022303 CN¥0.017671 - -
Jul-08 2023 CN¥0.017669 CN¥0.016962 CN¥0.022744 CN¥0.019825 CN¥5,869 -
Jul-07 2023 CN¥0.019824 CN¥0.014844 CN¥0.033425 CN¥0.022126 CN¥26,716 -
Jul-06 2023 CN¥0.022116 CN¥0.020872 CN¥0.033339 CN¥0.033331 CN¥17,941 -
Jul-05 2023 CN¥0.033334 CN¥0.030548 CN¥0.041649 CN¥0.03529 CN¥7,685 -
Jul-04 2023 CN¥0.033341 CN¥0.027309 CN¥0.042703 CN¥0.030768 CN¥11,524 -
Jul-03 2023 CN¥0.030762 CN¥0.029035 CN¥0.039485 CN¥0.036337 CN¥13,812 -
Jul-02 2023 CN¥0.036334 CN¥0.034746 CN¥0.042596 CN¥0.040178 CN¥39,234 -

Historical and market price analysis of FitR (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.