Cap Mercado NZ$4.48T
-0.54%
Volumen 24h NZ$395.48B
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-16 2023 | NZ$0.00453237 | NZ$0.00453237 | NZ$0.00453237 | NZ$0.00453237 | - | - |
Jul-15 2023 | NZ$0.00453237 | NZ$0.00453237 | NZ$0.00453237 | NZ$0.00453237 | - | - |
Jul-14 2023 | NZ$0.00453237 | NZ$0.00453237 | NZ$0.00453237 | NZ$0.00453237 | - | - |
Jul-13 2023 | NZ$0.00453237 | NZ$0.00453237 | NZ$0.00453237 | NZ$0.00453237 | - | - |
Jul-12 2023 | NZ$0.00453237 | NZ$0.00453237 | NZ$0.00453237 | NZ$0.00453237 | - | - |
Jul-11 2023 | NZ$0.00453237 | NZ$0.00453237 | NZ$0.00453237 | NZ$0.00453237 | - | - |
Jul-10 2023 | NZ$0.00453237 | NZ$0.00453237 | NZ$0.00453237 | NZ$0.00453237 | - | - |
Jul-09 2023 | NZ$0.00453237 | NZ$0.00311191 | NZ$0.00502141 | NZ$0.0039786 | - | - |
Jul-08 2023 | NZ$0.00397805 | NZ$0.00381889 | NZ$0.00512062 | NZ$0.00446361 | NZ$1,321 | - |
Jul-07 2023 | NZ$0.00446336 | NZ$0.00334212 | NZ$0.00752533 | NZ$0.00498164 | NZ$6,015 | - |
Jul-06 2023 | NZ$0.0049794 | NZ$0.00469914 | NZ$0.00750603 | NZ$0.00750427 | NZ$4,039 | - |
Jul-05 2023 | NZ$0.00750505 | NZ$0.00687779 | NZ$0.00937697 | NZ$0.00794534 | NZ$1,730 | - |
Jul-04 2023 | NZ$0.00750643 | NZ$0.0061484 | NZ$0.00961436 | NZ$0.0069273 | NZ$2,594 | - |
Jul-03 2023 | NZ$0.00692589 | NZ$0.00653699 | NZ$0.00888974 | NZ$0.00818104 | NZ$3,110 | - |
Jul-02 2023 | NZ$0.00818039 | NZ$0.00782286 | NZ$0.00959029 | NZ$0.00904581 | NZ$8,833 | - |
Análisis de precios históricos y de mercado de FitR (FMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 263 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62941 NZD.