Market Cap Bs.87.50T -1.97%
Volume 24h Bs.4.75T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Fistbump FIST

Fistbump (FIST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.256186 Bs.0.255969 Bs.0.263337 Bs.0.262833 Bs.463,178 -
May-06 2024 Bs.0.264201 Bs.0.263724 Bs.0.267274 Bs.0.266662 Bs.293,086 -
May-05 2024 Bs.0.266647 Bs.0.266647 Bs.0.267777 Bs.0.267421 Bs.98,504 -
May-04 2024 Bs.0.267193 Bs.0.265185 Bs.0.268955 Bs.0.26671 Bs.372,707 -
May-03 2024 Bs.0.266827 Bs.0.263762 Bs.0.270408 Bs.0.268634 Bs.678,857 -
May-02 2024 Bs.0.268705 Bs.0.253566 Bs.0.272494 Bs.0.253566 Bs.2,013,342 -
May-01 2024 Bs.0.252803 Bs.0.251594 Bs.0.265568 Bs.0.265568 Bs.1,201,250 -
Apr-30 2024 Bs.0.266522 Bs.0.265893 Bs.0.27342 Bs.0.272798 Bs.907,766 -
Apr-29 2024 Bs.0.272807 Bs.0.270458 Bs.0.27493 Bs.0.27417 Bs.429,995 -
Apr-28 2024 Bs.0.271976 Bs.0.271976 Bs.0.2756 Bs.0.273139 Bs.641,300 -
Apr-27 2024 Bs.0.272883 Bs.0.269618 Bs.0.273289 Bs.0.270053 Bs.361,710 -
Apr-26 2024 Bs.0.270171 Bs.0.270137 Bs.0.272273 Bs.0.270705 Bs.318,626 -
Apr-25 2024 Bs.0.271313 Bs.0.271123 Bs.0.278656 Bs.0.278656 Bs.584,554 -
Apr-24 2024 Bs.0.277955 Bs.0.277115 Bs.0.287078 Bs.0.285421 Bs.682,374 -
Apr-23 2024 Bs.0.285256 Bs.0.285256 Bs.0.291845 Bs.0.291668 Bs.536,468 -

Historical and market price analysis of Fistbump (FIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 754 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.