Market Cap R44.18T -0.95%
Volume 24h R2.36T -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Fistbump FIST

Fistbump (FIST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.127638 R0.126954 R0.13088 R0.129926 R327,334 -
May-07 2024 R0.12989 R0.129781 R0.133516 R0.133261 R234,839 -
May-06 2024 R0.133954 R0.133713 R0.135512 R0.135202 R148,600 -
May-05 2024 R0.135194 R0.135194 R0.135767 R0.135587 R49,943 -
May-04 2024 R0.135471 R0.134453 R0.136364 R0.135226 R188,969 -
May-03 2024 R0.135286 R0.133732 R0.137101 R0.136202 R344,193 -
May-02 2024 R0.136238 R0.128562 R0.138159 R0.128562 R1,020,799 -
May-01 2024 R0.128175 R0.127562 R0.134647 R0.134647 R609,055 -
Apr-30 2024 R0.135131 R0.134812 R0.138628 R0.138313 R460,253 -
Apr-29 2024 R0.138318 R0.137127 R0.139394 R0.139009 R218,015 -
Apr-28 2024 R0.137896 R0.137896 R0.139734 R0.138486 R325,150 -
Apr-27 2024 R0.138356 R0.136701 R0.138562 R0.136921 R183,393 -
Apr-26 2024 R0.136981 R0.136964 R0.138047 R0.137252 R161,549 -
Apr-25 2024 R0.13756 R0.137464 R0.141283 R0.141283 R296,379 -
Apr-24 2024 R0.140928 R0.140502 R0.145553 R0.144713 R345,975 -

Historical and market price analysis of Fistbump (FIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 755 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52495 ZAR.