Market Cap CHF2.19T -3.18%
Volume 24h CHF115.36B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Fistbump FIST

Fistbump (FIST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00637255 CHF0.00636717 CHF0.00655045 CHF0.0065379 CHF11,521 -
May-06 2024 CHF0.00657193 CHF0.00656008 CHF0.00664837 CHF0.00663315 CHF7,290 -
May-05 2024 CHF0.00663277 CHF0.00663277 CHF0.00666087 CHF0.00665204 CHF2,450 -
May-04 2024 CHF0.00664637 CHF0.0065964 CHF0.00669017 CHF0.00663434 CHF9,271 -
May-03 2024 CHF0.00663725 CHF0.00656102 CHF0.00672632 CHF0.00668219 CHF16,886 -
May-02 2024 CHF0.00668397 CHF0.00630738 CHF0.00677821 CHF0.00630738 CHF50,081 -
May-01 2024 CHF0.00628841 CHF0.00625833 CHF0.00660592 CHF0.00660592 CHF29,881 -
Apr-30 2024 CHF0.00662967 CHF0.00661401 CHF0.00680125 CHF0.00678579 CHF22,580 -
Apr-29 2024 CHF0.006786 CHF0.00672757 CHF0.00683881 CHF0.00681992 CHF10,696 -
Apr-28 2024 CHF0.00676533 CHF0.00676533 CHF0.00685548 CHF0.00679426 CHF15,952 -
Apr-27 2024 CHF0.0067879 CHF0.00670668 CHF0.00679799 CHF0.00671749 CHF8,997 -
Apr-26 2024 CHF0.00672043 CHF0.0067196 CHF0.00677271 CHF0.00673373 CHF7,926 -
Apr-25 2024 CHF0.00674883 CHF0.0067441 CHF0.00693151 CHF0.00693151 CHF14,541 -
Apr-24 2024 CHF0.00691407 CHF0.00689315 CHF0.00714099 CHF0.00709976 CHF16,974 -
Apr-23 2024 CHF0.00709566 CHF0.00709566 CHF0.00725957 CHF0.00725517 CHF13,344 -

Historical and market price analysis of Fistbump (FIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 754 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.