Market Cap AR$2,113.02T -0.56%
Volume 24h AR$112.68T -0.15%
BTC % 50.52% -0.73%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 25 Seconds ago
Fistbump FIST

Fistbump (FIST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$6.075 AR$6.042 AR$6.229 AR$6.183 AR$15,579,865 -
May-07 2024 AR$6.182 AR$6.177 AR$6.354 AR$6.342 AR$11,177,458 -
May-06 2024 AR$6.375 AR$6.364 AR$6.449 AR$6.435 AR$7,072,775 -
May-05 2024 AR$6.434 AR$6.434 AR$6.462 AR$6.453 AR$2,377,119 -
May-04 2024 AR$6.447 AR$6.399 AR$6.490 AR$6.436 AR$8,994,197 -
May-03 2024 AR$6.439 AR$6.365 AR$6.525 AR$6.482 AR$16,382,255 -
May-02 2024 AR$6.484 AR$6.119 AR$6.575 AR$6.119 AR$48,586,169 -
May-01 2024 AR$6.100 AR$6.071 AR$6.408 AR$6.408 AR$28,988,701 -
Apr-30 2024 AR$6.431 AR$6.416 AR$6.598 AR$6.583 AR$21,906,306 -
Apr-29 2024 AR$6.583 AR$6.526 AR$6.634 AR$6.616 AR$10,376,681 -
Apr-28 2024 AR$6.563 AR$6.563 AR$6.650 AR$6.591 AR$15,475,917 -
Apr-27 2024 AR$6.585 AR$6.506 AR$6.595 AR$6.516 AR$8,728,822 -
Apr-26 2024 AR$6.519 AR$6.518 AR$6.570 AR$6.532 AR$7,689,107 -
Apr-25 2024 AR$6.547 AR$6.542 AR$6.724 AR$6.724 AR$14,106,510 -
Apr-24 2024 AR$6.707 AR$6.687 AR$6.927 AR$6.887 AR$16,467,116 -

Historical and market price analysis of Fistbump (FIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 755 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.71709 ARS.