Market Cap Tk263.61T -0.87%
Volume 24h Tk14.23T -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 20 Seconds ago
Fistbump FIST

Fistbump (FIST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.769962 Tk0.769312 Tk0.791456 Tk0.78994 Tk1,392,072 -
May-06 2024 Tk0.794052 Tk0.79262 Tk0.803287 Tk0.801449 Tk880,864 -
May-05 2024 Tk0.801403 Tk0.801403 Tk0.804798 Tk0.803731 Tk296,053 -
May-04 2024 Tk0.803046 Tk0.797009 Tk0.808339 Tk0.801592 Tk1,120,163 -
May-03 2024 Tk0.801944 Tk0.792734 Tk0.812706 Tk0.807375 Tk2,040,293 -
May-02 2024 Tk0.80759 Tk0.762087 Tk0.818975 Tk0.762087 Tk6,051,060 -
May-01 2024 Tk0.759796 Tk0.756161 Tk0.798159 Tk0.798159 Tk3,610,335 -
Apr-30 2024 Tk0.801028 Tk0.799136 Tk0.821759 Tk0.819891 Tk2,728,274 -
Apr-29 2024 Tk0.819917 Tk0.812856 Tk0.826298 Tk0.824015 Tk1,292,341 -
Apr-28 2024 Tk0.817419 Tk0.817419 Tk0.828311 Tk0.820914 Tk1,927,415 -
Apr-27 2024 Tk0.820146 Tk0.810333 Tk0.821366 Tk0.81164 Tk1,087,112 -
Apr-26 2024 Tk0.811994 Tk0.811894 Tk0.818311 Tk0.813601 Tk957,623 -
Apr-25 2024 Tk0.815426 Tk0.814855 Tk0.837498 Tk0.837498 Tk1,756,865 -
Apr-24 2024 Tk0.835391 Tk0.832863 Tk0.862809 Tk0.857827 Tk2,050,862 -
Apr-23 2024 Tk0.857332 Tk0.857332 Tk0.877136 Tk0.876605 Tk1,612,344 -

Historical and market price analysis of Fistbump (FIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 754 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.