Market Cap RM11.25T -1.42%
Volume 24h RM600.43B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Fistbump FIST

Fistbump (FIST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.032664 RM0.032489 RM0.033494 RM0.033249 RM83,770 -
May-07 2024 RM0.03324 RM0.033212 RM0.034168 RM0.034103 RM60,099 -
May-06 2024 RM0.03428 RM0.034219 RM0.034679 RM0.0346 RM38,029 -
May-05 2024 RM0.034598 RM0.034598 RM0.034744 RM0.034698 RM12,781 -
May-04 2024 RM0.034669 RM0.034408 RM0.034897 RM0.034606 RM48,360 -
May-03 2024 RM0.034621 RM0.034224 RM0.035086 RM0.034856 RM88,084 -
May-02 2024 RM0.034865 RM0.0329 RM0.035356 RM0.0329 RM261,237 -
May-01 2024 RM0.032802 RM0.032645 RM0.034458 RM0.034458 RM155,866 -
Apr-30 2024 RM0.034582 RM0.0345 RM0.035477 RM0.035396 RM117,785 -
Apr-29 2024 RM0.035397 RM0.035092 RM0.035673 RM0.035574 RM55,793 -
Apr-28 2024 RM0.035289 RM0.035289 RM0.03576 RM0.03544 RM83,211 -
Apr-27 2024 RM0.035407 RM0.034983 RM0.03546 RM0.03504 RM46,933 -
Apr-26 2024 RM0.035055 RM0.035051 RM0.035328 RM0.035124 RM41,343 -
Apr-25 2024 RM0.035203 RM0.035179 RM0.036156 RM0.036156 RM75,848 -
Apr-24 2024 RM0.036065 RM0.035956 RM0.037249 RM0.037034 RM88,540 -

Historical and market price analysis of Fistbump (FIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 755 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.