Market Cap CN¥17.47T -2.09%
Volume 24h CN¥920.21B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 33 Seconds ago
Fistbump FIST

Fistbump (FIST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.050665 CN¥0.050622 CN¥0.05208 CN¥0.05198 CN¥91,602 -
May-06 2024 CN¥0.05225 CN¥0.052156 CN¥0.052858 CN¥0.052737 CN¥57,963 -
May-05 2024 CN¥0.052734 CN¥0.052734 CN¥0.052957 CN¥0.052887 CN¥19,481 -
May-04 2024 CN¥0.052842 CN¥0.052445 CN¥0.05319 CN¥0.052746 CN¥73,710 -
May-03 2024 CN¥0.05277 CN¥0.052164 CN¥0.053478 CN¥0.053127 CN¥134,257 -
May-02 2024 CN¥0.053141 CN¥0.050147 CN¥0.05389 CN¥0.050147 CN¥398,176 -
May-01 2024 CN¥0.049996 CN¥0.049757 CN¥0.052521 CN¥0.052521 CN¥237,570 -
Apr-30 2024 CN¥0.052709 CN¥0.052585 CN¥0.054074 CN¥0.053951 CN¥179,528 -
Apr-29 2024 CN¥0.053952 CN¥0.053488 CN¥0.054372 CN¥0.054222 CN¥85,040 -
Apr-28 2024 CN¥0.053788 CN¥0.053788 CN¥0.054505 CN¥0.054018 CN¥126,829 -
Apr-27 2024 CN¥0.053967 CN¥0.053322 CN¥0.054048 CN¥0.053408 CN¥71,535 -
Apr-26 2024 CN¥0.053431 CN¥0.053424 CN¥0.053847 CN¥0.053537 CN¥63,014 -
Apr-25 2024 CN¥0.053657 CN¥0.053619 CN¥0.055109 CN¥0.055109 CN¥115,607 -
Apr-24 2024 CN¥0.054971 CN¥0.054804 CN¥0.056775 CN¥0.056447 CN¥134,952 -
Apr-23 2024 CN¥0.056414 CN¥0.056414 CN¥0.057717 CN¥0.057683 CN¥106,097 -

Historical and market price analysis of Fistbump (FIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 754 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.