Market Cap zł9.54T -2.94%
Volume 24h zł540.65B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
Fistbump FIST

Fistbump (FIST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.028062 zł0.028039 zł0.028846 zł0.02879 zł50,737 -
May-06 2024 zł0.02894 zł0.028888 zł0.029277 zł0.02921 zł32,105 -
May-05 2024 zł0.029208 zł0.029208 zł0.029332 zł0.029293 zł10,790 -
May-04 2024 zł0.029268 zł0.029048 zł0.029461 zł0.029215 zł40,826 -
May-03 2024 zł0.029228 zł0.028892 zł0.02962 zł0.029426 zł74,362 -
May-02 2024 zł0.029434 zł0.027775 zł0.029849 zł0.027775 zł220,542 -
May-01 2024 zł0.027692 zł0.027559 zł0.02909 zł0.02909 zł131,586 -
Apr-30 2024 zł0.029195 zł0.029126 zł0.02995 zł0.029882 zł99,437 -
Apr-29 2024 zł0.029883 zł0.029626 zł0.030116 zł0.030032 zł47,102 -
Apr-28 2024 zł0.029792 zł0.029792 zł0.030189 zł0.029919 zł70,248 -
Apr-27 2024 zł0.029891 zł0.029534 zł0.029936 zł0.029581 zł39,622 -
Apr-26 2024 zł0.029594 zł0.029591 zł0.029824 zł0.029653 zł34,902 -
Apr-25 2024 zł0.029719 zł0.029698 zł0.030524 zł0.030524 zł64,032 -
Apr-24 2024 zł0.030447 zł0.030355 zł0.031446 zł0.031265 zł74,748 -
Apr-23 2024 zł0.031247 zł0.031247 zł0.031968 zł0.031949 zł58,765 -

Historical and market price analysis of Fistbump (FIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 754 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00229 PLN.