Market Cap CL$2,257.35T -2.3%
Volume 24h CL$119.88T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Fistbump FIST

Fistbump (FIST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$6.567 CL$6.561 CL$6.750 CL$6.737 CL$11,873,458 -
May-06 2024 CL$6.772 CL$6.760 CL$6.851 CL$6.835 CL$7,513,184 -
May-05 2024 CL$6.835 CL$6.835 CL$6.864 CL$6.855 CL$2,525,137 -
May-04 2024 CL$6.849 CL$6.797 CL$6.894 CL$6.837 CL$9,554,250 -
May-03 2024 CL$6.840 CL$6.761 CL$6.931 CL$6.886 CL$17,402,349 -
May-02 2024 CL$6.888 CL$6.500 CL$6.985 CL$6.500 CL$51,611,541 -
May-01 2024 CL$6.480 CL$6.449 CL$6.807 CL$6.807 CL$30,793,774 -
Apr-30 2024 CL$6.832 CL$6.816 CL$7.009 CL$6.993 CL$23,270,371 -
Apr-29 2024 CL$6.993 CL$6.933 CL$7.047 CL$7.028 CL$11,022,818 -
Apr-28 2024 CL$6.972 CL$6.972 CL$7.064 CL$7.001 CL$16,439,574 -
Apr-27 2024 CL$6.995 CL$6.911 CL$7.005 CL$6.922 CL$9,272,350 -
Apr-26 2024 CL$6.925 CL$6.924 CL$6.979 CL$6.939 CL$8,167,894 -
Apr-25 2024 CL$6.955 CL$6.950 CL$7.143 CL$7.143 CL$14,984,896 -
Apr-24 2024 CL$7.125 CL$7.103 CL$7.359 CL$7.316 CL$17,492,493 -
Apr-23 2024 CL$7.312 CL$7.312 CL$7.481 CL$7.476 CL$13,752,227 -

Historical and market price analysis of Fistbump (FIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 754 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.