Market Cap CA$3.27T -0.98%
Volume 24h CA$172.50B -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 1 Seconds ago
Fistbump FIST

Fistbump (FIST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00943784 CA$0.00938722 CA$0.00967753 CA$0.00960698 CA$24,204 -
May-07 2024 CA$0.00960437 CA$0.00959626 CA$0.00987249 CA$0.00985358 CA$17,364 -
May-06 2024 CA$0.00990486 CA$0.009887 CA$0.01002 CA$0.00999713 CA$10,988 -
May-05 2024 CA$0.00999656 CA$0.00999656 CA$0.010038 CA$0.010025 CA$3,693 -
May-04 2024 CA$0.010017 CA$0.00994175 CA$0.010083 CA$0.00999892 CA$13,973 -
May-03 2024 CA$0.010003 CA$0.00988842 CA$0.010137 CA$0.010071 CA$25,450 -
May-02 2024 CA$0.010073 CA$0.00950614 CA$0.010215 CA$0.00950614 CA$75,480 -
May-01 2024 CA$0.00947756 CA$0.00943223 CA$0.0099561 CA$0.0099561 CA$45,035 -
Apr-30 2024 CA$0.00999188 CA$0.00996828 CA$0.01025 CA$0.010227 CA$34,032 -
Apr-29 2024 CA$0.010227 CA$0.010139 CA$0.010307 CA$0.010278 CA$16,120 -
Apr-28 2024 CA$0.010196 CA$0.010196 CA$0.010332 CA$0.010239 CA$24,042 -
Apr-27 2024 CA$0.01023 CA$0.010107 CA$0.010245 CA$0.010124 CA$13,560 -
Apr-26 2024 CA$0.010128 CA$0.010127 CA$0.010207 CA$0.010148 CA$11,945 -
Apr-25 2024 CA$0.010171 CA$0.010164 CA$0.010446 CA$0.010446 CA$21,915 -
Apr-24 2024 CA$0.01042 CA$0.010388 CA$0.010762 CA$0.0107 CA$25,582 -

Historical and market price analysis of Fistbump (FIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 755 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36977 CAD.