Cap Mercado CA$3.36T
0.39%
Volumen 24h CA$149.59B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.00999789 | CA$0.00992273 | CA$0.010063 | CA$0.00997979 | CA$13,946 | - |
May-03 2024 | CA$0.00998418 | CA$0.00986951 | CA$0.010118 | CA$0.010051 | CA$25,402 | - |
May-02 2024 | CA$0.010054 | CA$0.00948796 | CA$0.010196 | CA$0.00948796 | CA$75,335 | - |
May-01 2024 | CA$0.00945943 | CA$0.00941418 | CA$0.00993705 | CA$0.00993705 | CA$44,949 | - |
Apr-30 2024 | CA$0.00997277 | CA$0.00994921 | CA$0.01023 | CA$0.010207 | CA$33,967 | - |
Apr-29 2024 | CA$0.010207 | CA$0.01012 | CA$0.010287 | CA$0.010258 | CA$16,090 | - |
Apr-28 2024 | CA$0.010176 | CA$0.010176 | CA$0.010312 | CA$0.01022 | CA$23,996 | - |
Apr-27 2024 | CA$0.01021 | CA$0.010088 | CA$0.010225 | CA$0.010104 | CA$13,535 | - |
Apr-26 2024 | CA$0.010109 | CA$0.010108 | CA$0.010187 | CA$0.010129 | CA$11,922 | - |
Apr-25 2024 | CA$0.010152 | CA$0.010144 | CA$0.010426 | CA$0.010426 | CA$21,873 | - |
Apr-24 2024 | CA$0.0104 | CA$0.010369 | CA$0.010741 | CA$0.010679 | CA$25,533 | - |
Apr-23 2024 | CA$0.010673 | CA$0.010673 | CA$0.01092 | CA$0.010913 | CA$20,074 | - |
Apr-22 2024 | CA$0.010905 | CA$0.010709 | CA$0.010912 | CA$0.010757 | CA$15,586 | - |
Apr-21 2024 | CA$0.010758 | CA$0.010725 | CA$0.01091 | CA$0.010908 | CA$26,417 | - |
Apr-20 2024 | CA$0.010916 | CA$0.010732 | CA$0.010971 | CA$0.010774 | CA$29,971 | - |
Análisis de precios históricos y de mercado de Fistbump (FIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 751 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.