Cap Mercado NZ$4.13T
3.02%
Volumen 24h NZ$200.28B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.01215 | NZ$0.01201 | NZ$0.012313 | NZ$0.012232 | NZ$30,913 | - |
May-02 2024 | NZ$0.012235 | NZ$0.011546 | NZ$0.012408 | NZ$0.011546 | NZ$91,680 | - |
May-01 2024 | NZ$0.011511 | NZ$0.011456 | NZ$0.012092 | NZ$0.012092 | NZ$54,700 | - |
Apr-30 2024 | NZ$0.012136 | NZ$0.012107 | NZ$0.01245 | NZ$0.012422 | NZ$41,336 | - |
Apr-29 2024 | NZ$0.012422 | NZ$0.012315 | NZ$0.012519 | NZ$0.012484 | NZ$19,580 | - |
Apr-28 2024 | NZ$0.012384 | NZ$0.012384 | NZ$0.012549 | NZ$0.012437 | NZ$29,202 | - |
Apr-27 2024 | NZ$0.012426 | NZ$0.012277 | NZ$0.012444 | NZ$0.012297 | NZ$16,471 | - |
Apr-26 2024 | NZ$0.012302 | NZ$0.012301 | NZ$0.012398 | NZ$0.012326 | NZ$14,509 | - |
Apr-25 2024 | NZ$0.012354 | NZ$0.012345 | NZ$0.012688 | NZ$0.012688 | NZ$26,618 | - |
Apr-24 2024 | NZ$0.012657 | NZ$0.012618 | NZ$0.013072 | NZ$0.012996 | NZ$31,073 | - |
Apr-23 2024 | NZ$0.012989 | NZ$0.012989 | NZ$0.013289 | NZ$0.013281 | NZ$24,429 | - |
Apr-22 2024 | NZ$0.013272 | NZ$0.013032 | NZ$0.01328 | NZ$0.013091 | NZ$18,967 | - |
Apr-21 2024 | NZ$0.013093 | NZ$0.013053 | NZ$0.013277 | NZ$0.013275 | NZ$32,149 | - |
Apr-20 2024 | NZ$0.013284 | NZ$0.013061 | NZ$0.013351 | NZ$0.013112 | NZ$36,474 | - |
Apr-19 2024 | NZ$0.013111 | NZ$0.013111 | NZ$0.01342 | NZ$0.01333 | NZ$50,197 | - |
Análisis de precios históricos y de mercado de Fistbump (FIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 750 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.