Cap Mercado £1.96T
0.07%
Volumen 24h £88.72B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00581998 | £0.00575314 | £0.00589809 | £0.00585939 | £14,807 | - |
May-02 2024 | £0.00586095 | £0.00553073 | £0.00594358 | £0.00553073 | £43,915 | - |
May-01 2024 | £0.00551409 | £0.00548772 | £0.00579251 | £0.00579251 | £26,201 | - |
Apr-30 2024 | £0.00581333 | £0.0057996 | £0.00596379 | £0.00595023 | £19,800 | - |
Apr-29 2024 | £0.00595042 | £0.00589918 | £0.00599672 | £0.00598016 | £9,379 | - |
Apr-28 2024 | £0.00593229 | £0.00593229 | £0.00601134 | £0.00595766 | £13,988 | - |
Apr-27 2024 | £0.00595208 | £0.00588086 | £0.00596093 | £0.00589034 | £7,890 | - |
Apr-26 2024 | £0.00589292 | £0.00589219 | £0.00593876 | £0.00590458 | £6,950 | - |
Apr-25 2024 | £0.00591782 | £0.00591368 | £0.00607801 | £0.00607801 | £12,750 | - |
Apr-24 2024 | £0.00606272 | £0.00604437 | £0.0062617 | £0.00622554 | £14,884 | - |
Apr-23 2024 | £0.00622195 | £0.00622195 | £0.00636568 | £0.00636182 | £11,701 | - |
Apr-22 2024 | £0.0063573 | £0.0062425 | £0.00636113 | £0.006271 | £9,085 | - |
Apr-21 2024 | £0.00627158 | £0.00625238 | £0.00635979 | £0.00635907 | £15,399 | - |
Apr-20 2024 | £0.00636319 | £0.00625641 | £0.00639557 | £0.00628071 | £17,471 | - |
Apr-19 2024 | £0.00628055 | £0.00628055 | £0.00642823 | £0.00638549 | £24,044 | - |
Análisis de precios históricos y de mercado de Fistbump (FIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 750 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.