Cap Mercado MX$41.70T
0.34%
Volumen 24h MX$1.87T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.12393 | MX$0.122507 | MX$0.125593 | MX$0.124769 | MX$315,302 | - |
May-02 2024 | MX$0.124802 | MX$0.117771 | MX$0.126562 | MX$0.117771 | MX$935,115 | - |
May-01 2024 | MX$0.117416 | MX$0.116855 | MX$0.123345 | MX$0.123345 | MX$557,932 | - |
Apr-30 2024 | MX$0.123788 | MX$0.123496 | MX$0.126992 | MX$0.126703 | MX$421,621 | - |
Apr-29 2024 | MX$0.126707 | MX$0.125616 | MX$0.127694 | MX$0.127341 | MX$199,715 | - |
Apr-28 2024 | MX$0.126322 | MX$0.126322 | MX$0.128005 | MX$0.126862 | MX$297,858 | - |
Apr-27 2024 | MX$0.126743 | MX$0.125226 | MX$0.126931 | MX$0.125428 | MX$168,000 | - |
Apr-26 2024 | MX$0.125483 | MX$0.125468 | MX$0.126459 | MX$0.125731 | MX$147,989 | - |
Apr-25 2024 | MX$0.126013 | MX$0.125925 | MX$0.129424 | MX$0.129424 | MX$271,501 | - |
Apr-24 2024 | MX$0.129099 | MX$0.128708 | MX$0.133336 | MX$0.132566 | MX$316,935 | - |
Apr-23 2024 | MX$0.132489 | MX$0.132489 | MX$0.13555 | MX$0.135468 | MX$249,168 | - |
Apr-22 2024 | MX$0.135372 | MX$0.132927 | MX$0.135453 | MX$0.133534 | MX$193,464 | - |
Apr-21 2024 | MX$0.133546 | MX$0.133138 | MX$0.135425 | MX$0.135409 | MX$327,910 | - |
Apr-20 2024 | MX$0.135497 | MX$0.133223 | MX$0.136187 | MX$0.133741 | MX$372,026 | - |
Apr-19 2024 | MX$0.133737 | MX$0.133737 | MX$0.136882 | MX$0.135972 | MX$511,997 | - |
Análisis de precios históricos y de mercado de Fistbump (FIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 750 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.