Cap Mercado HK$19.32T
0.92%
Volumen 24h HK$840.75B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.057133 | HK$0.056703 | HK$0.057509 | HK$0.057029 | HK$79,695 | - |
May-03 2024 | HK$0.057054 | HK$0.056399 | HK$0.05782 | HK$0.057441 | HK$145,158 | - |
May-02 2024 | HK$0.057456 | HK$0.054219 | HK$0.058266 | HK$0.054219 | HK$430,506 | - |
May-01 2024 | HK$0.054056 | HK$0.053797 | HK$0.056785 | HK$0.056785 | HK$256,859 | - |
Apr-30 2024 | HK$0.056989 | HK$0.056854 | HK$0.058464 | HK$0.058331 | HK$194,104 | - |
Apr-29 2024 | HK$0.058333 | HK$0.057831 | HK$0.058787 | HK$0.058624 | HK$91,944 | - |
Apr-28 2024 | HK$0.058155 | HK$0.058155 | HK$0.05893 | HK$0.058404 | HK$137,127 | - |
Apr-27 2024 | HK$0.058349 | HK$0.057651 | HK$0.058436 | HK$0.057744 | HK$77,343 | - |
Apr-26 2024 | HK$0.057769 | HK$0.057762 | HK$0.058219 | HK$0.057884 | HK$68,131 | - |
Apr-25 2024 | HK$0.058013 | HK$0.057973 | HK$0.059584 | HK$0.059584 | HK$124,993 | - |
Apr-24 2024 | HK$0.059434 | HK$0.059254 | HK$0.061385 | HK$0.06103 | HK$145,910 | - |
Apr-23 2024 | HK$0.060995 | HK$0.060995 | HK$0.062404 | HK$0.062366 | HK$114,711 | - |
Apr-22 2024 | HK$0.062322 | HK$0.061196 | HK$0.062359 | HK$0.061476 | HK$89,066 | - |
Apr-21 2024 | HK$0.061481 | HK$0.061293 | HK$0.062346 | HK$0.062339 | HK$150,962 | - |
Apr-20 2024 | HK$0.06238 | HK$0.061333 | HK$0.062697 | HK$0.061571 | HK$171,272 | - |
Análisis de precios históricos y de mercado de Fistbump (FIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 751 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.