Cap Mercado €2.31T
2.7%
Volumen 24h €105.58B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00678185 | €0.00670396 | €0.00687286 | €0.00682777 | €17,254 | - |
May-02 2024 | €0.00682959 | €0.00644479 | €0.00692588 | €0.00644479 | €51,172 | - |
May-01 2024 | €0.00642541 | €0.00639468 | €0.00674984 | €0.00674984 | €30,532 | - |
Apr-30 2024 | €0.0067741 | €0.0067581 | €0.00694942 | €0.00693362 | €23,072 | - |
Apr-29 2024 | €0.00693384 | €0.00687413 | €0.0069878 | €0.0069685 | €10,929 | - |
Apr-28 2024 | €0.00691272 | €0.00691272 | €0.00700483 | €0.00694228 | €16,300 | - |
Apr-27 2024 | €0.00693578 | €0.00685279 | €0.00694609 | €0.00686384 | €9,193 | - |
Apr-26 2024 | €0.00686684 | €0.00686599 | €0.00692026 | €0.00688042 | €8,098 | - |
Apr-25 2024 | €0.00689586 | €0.00689103 | €0.00708252 | €0.00708252 | €14,857 | - |
Apr-24 2024 | €0.0070647 | €0.00704333 | €0.00729657 | €0.00725444 | €17,344 | - |
Apr-23 2024 | €0.00725025 | €0.00725025 | €0.00741773 | €0.00741323 | €13,635 | - |
Apr-22 2024 | €0.00740797 | €0.0072742 | €0.00741244 | €0.00730741 | €10,587 | - |
Apr-21 2024 | €0.00730808 | €0.00728571 | €0.00741088 | €0.00741003 | €17,944 | - |
Apr-20 2024 | €0.00741484 | €0.00729041 | €0.00745256 | €0.00731872 | €20,358 | - |
Apr-19 2024 | €0.00731854 | €0.00731854 | €0.00749062 | €0.00744082 | €28,018 | - |
Análisis de precios históricos y de mercado de Fistbump (FIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 750 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.