Cap Mercado S$3.37T
1.66%
Volumen 24h S$145.74B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$0.00986516 | S$0.009791 | S$0.00993018 | S$0.0098473 | S$13,761 | - |
May-03 2024 | S$0.00985163 | S$0.00973848 | S$0.00998384 | S$0.00991834 | S$25,064 | - |
May-02 2024 | S$0.00992098 | S$0.009362 | S$0.01006 | S$0.009362 | S$74,335 | - |
May-01 2024 | S$0.00933385 | S$0.0092892 | S$0.00980513 | S$0.00980513 | S$44,352 | - |
Apr-30 2024 | S$0.00984038 | S$0.00981713 | S$0.010095 | S$0.010072 | S$33,516 | - |
Apr-29 2024 | S$0.010072 | S$0.00998568 | S$0.01015 | S$0.010122 | S$15,876 | - |
Apr-28 2024 | S$0.010041 | S$0.010041 | S$0.010175 | S$0.010084 | S$23,678 | - |
Apr-27 2024 | S$0.010075 | S$0.00995468 | S$0.01009 | S$0.00997073 | S$13,355 | - |
Apr-26 2024 | S$0.00997509 | S$0.00997385 | S$0.010052 | S$0.00999483 | S$11,764 | - |
Apr-25 2024 | S$0.010017 | S$0.01001 | S$0.010288 | S$0.010288 | S$21,583 | - |
Apr-24 2024 | S$0.010262 | S$0.010231 | S$0.010599 | S$0.010538 | S$25,194 | - |
Apr-23 2024 | S$0.010532 | S$0.010532 | S$0.010775 | S$0.010768 | S$19,807 | - |
Apr-22 2024 | S$0.010761 | S$0.010566 | S$0.010767 | S$0.010615 | S$15,379 | - |
Apr-21 2024 | S$0.010616 | S$0.010583 | S$0.010765 | S$0.010764 | S$26,067 | - |
Apr-20 2024 | S$0.010771 | S$0.01059 | S$0.010825 | S$0.010631 | S$29,574 | - |
Análisis de precios históricos y de mercado de Fistbump (FIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 751 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.