Cap Mercado Bs.89.46T
-0.12%
Volumen 24h Bs.4.01T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.266658 | Bs.0.264653 | Bs.0.268415 | Bs.0.266175 | Bs.371,959 | - |
May-03 2024 | Bs.0.266292 | Bs.0.263234 | Bs.0.269866 | Bs.0.268095 | Bs.677,496 | - |
May-02 2024 | Bs.0.268166 | Bs.0.253057 | Bs.0.271947 | Bs.0.253057 | Bs.2,009,305 | - |
May-01 2024 | Bs.0.252296 | Bs.0.251089 | Bs.0.265035 | Bs.0.265035 | Bs.1,198,842 | - |
Apr-30 2024 | Bs.0.265988 | Bs.0.265359 | Bs.0.272872 | Bs.0.272251 | Bs.905,946 | - |
Apr-29 2024 | Bs.0.27226 | Bs.0.269915 | Bs.0.274379 | Bs.0.273621 | Bs.429,133 | - |
Apr-28 2024 | Bs.0.271431 | Bs.0.271431 | Bs.0.275047 | Bs.0.272591 | Bs.640,014 | - |
Apr-27 2024 | Bs.0.272336 | Bs.0.269077 | Bs.0.272741 | Bs.0.269511 | Bs.360,985 | - |
Apr-26 2024 | Bs.0.269629 | Bs.0.269596 | Bs.0.271727 | Bs.0.270163 | Bs.317,987 | - |
Apr-25 2024 | Bs.0.270769 | Bs.0.270579 | Bs.0.278098 | Bs.0.278098 | Bs.583,382 | - |
Apr-24 2024 | Bs.0.277398 | Bs.0.276559 | Bs.0.286502 | Bs.0.284848 | Bs.681,006 | - |
Apr-23 2024 | Bs.0.284684 | Bs.0.284684 | Bs.0.29126 | Bs.0.291084 | Bs.535,392 | - |
Apr-22 2024 | Bs.0.290877 | Bs.0.285624 | Bs.0.291052 | Bs.0.286928 | Bs.415,701 | - |
Apr-21 2024 | Bs.0.286955 | Bs.0.286076 | Bs.0.290991 | Bs.0.290958 | Bs.704,588 | - |
Apr-20 2024 | Bs.0.291146 | Bs.0.286261 | Bs.0.292628 | Bs.0.287373 | Bs.799,381 | - |
Análisis de precios históricos y de mercado de Fistbump (FIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 751 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.