Market Cap HK$18.89T -0.57%
Volume 24h HK$1.03T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Fistbump FIST

Fistbump (FIST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.053838 HK$0.053549 HK$0.055205 HK$0.054803 HK$138,070 -
May-07 2024 HK$0.054788 HK$0.054742 HK$0.056317 HK$0.056209 HK$99,056 -
May-06 2024 HK$0.056502 HK$0.0564 HK$0.057159 HK$0.057028 HK$62,680 -
May-05 2024 HK$0.057025 HK$0.057025 HK$0.057267 HK$0.057191 HK$21,066 -
May-04 2024 HK$0.057142 HK$0.056712 HK$0.057519 HK$0.057038 HK$79,708 -
May-03 2024 HK$0.057064 HK$0.056408 HK$0.057829 HK$0.05745 HK$145,181 -
May-02 2024 HK$0.057465 HK$0.054227 HK$0.058275 HK$0.054227 HK$430,576 -
May-01 2024 HK$0.054064 HK$0.053806 HK$0.056794 HK$0.056794 HK$256,901 -
Apr-30 2024 HK$0.056998 HK$0.056864 HK$0.058474 HK$0.058341 HK$194,136 -
Apr-29 2024 HK$0.058342 HK$0.05784 HK$0.058796 HK$0.058634 HK$91,959 -
Apr-28 2024 HK$0.058165 HK$0.058165 HK$0.05894 HK$0.058413 HK$137,149 -
Apr-27 2024 HK$0.058359 HK$0.05766 HK$0.058446 HK$0.057753 HK$77,356 -
Apr-26 2024 HK$0.057779 HK$0.057772 HK$0.058228 HK$0.057893 HK$68,142 -
Apr-25 2024 HK$0.058023 HK$0.057982 HK$0.059593 HK$0.059593 HK$125,013 -
Apr-24 2024 HK$0.059444 HK$0.059264 HK$0.061394 HK$0.06104 HK$145,933 -

Historical and market price analysis of Fistbump (FIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 755 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81387 HKD.