Market Cap AU$3.65T -0.71%
Volume 24h AU$200.12B 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Fistbump FIST

Fistbump (FIST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.010425 AU$0.010369 AU$0.01069 AU$0.010612 AU$26,737 -
May-07 2024 AU$0.010609 AU$0.0106 AU$0.010905 AU$0.010884 AU$19,182 -
May-06 2024 AU$0.010941 AU$0.010921 AU$0.011068 AU$0.011043 AU$12,138 -
May-05 2024 AU$0.011042 AU$0.011042 AU$0.011089 AU$0.011074 AU$4,079 -
May-04 2024 AU$0.011065 AU$0.010982 AU$0.011138 AU$0.011045 AU$15,435 -
May-03 2024 AU$0.01105 AU$0.010923 AU$0.011198 AU$0.011124 AU$28,114 -
May-02 2024 AU$0.011127 AU$0.0105 AU$0.011284 AU$0.0105 AU$83,378 -
May-01 2024 AU$0.010469 AU$0.010419 AU$0.010997 AU$0.010997 AU$49,747 -
Apr-30 2024 AU$0.011037 AU$0.011011 AU$0.011323 AU$0.011297 AU$37,593 -
Apr-29 2024 AU$0.011297 AU$0.0112 AU$0.011385 AU$0.011354 AU$17,807 -
Apr-28 2024 AU$0.011263 AU$0.011263 AU$0.011413 AU$0.011311 AU$26,558 -
Apr-27 2024 AU$0.0113 AU$0.011165 AU$0.011317 AU$0.011183 AU$14,979 -
Apr-26 2024 AU$0.011188 AU$0.011187 AU$0.011275 AU$0.01121 AU$13,195 -
Apr-25 2024 AU$0.011235 AU$0.011228 AU$0.01154 AU$0.01154 AU$24,208 -
Apr-24 2024 AU$0.01151 AU$0.011476 AU$0.011888 AU$0.01182 AU$28,259 -

Historical and market price analysis of Fistbump (FIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 755 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51311 AUD.