Market Cap MX$40.78T 0.25%
Volume 24h MX$2.12T 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 9 Seconds ago
Fistbump FIST

Fistbump (FIST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.116417 MX$0.115792 MX$0.119373 MX$0.118503 MX$298,556 -
May-07 2024 MX$0.118471 MX$0.118371 MX$0.121778 MX$0.121545 MX$214,193 -
May-06 2024 MX$0.122177 MX$0.121957 MX$0.123598 MX$0.123315 MX$135,535 -
May-05 2024 MX$0.123308 MX$0.123308 MX$0.123831 MX$0.123667 MX$45,553 -
May-04 2024 MX$0.123561 MX$0.122632 MX$0.124376 MX$0.123338 MX$172,355 -
May-03 2024 MX$0.123392 MX$0.121975 MX$0.125048 MX$0.124227 MX$313,932 -
May-02 2024 MX$0.12426 MX$0.117259 MX$0.126012 MX$0.117259 MX$931,054 -
May-01 2024 MX$0.116906 MX$0.116347 MX$0.122809 MX$0.122809 MX$555,509 -
Apr-30 2024 MX$0.123251 MX$0.12296 MX$0.126441 MX$0.126153 MX$419,789 -
Apr-29 2024 MX$0.126157 MX$0.125071 MX$0.127139 MX$0.126788 MX$198,848 -
Apr-28 2024 MX$0.125773 MX$0.125773 MX$0.127449 MX$0.126311 MX$296,564 -
Apr-27 2024 MX$0.126192 MX$0.124682 MX$0.12638 MX$0.124883 MX$167,270 -
Apr-26 2024 MX$0.124938 MX$0.124923 MX$0.12591 MX$0.125185 MX$147,346 -
Apr-25 2024 MX$0.125466 MX$0.125378 MX$0.128862 MX$0.128862 MX$270,322 -
Apr-24 2024 MX$0.128538 MX$0.128149 MX$0.132757 MX$0.13199 MX$315,558 -

Historical and market price analysis of Fistbump (FIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 755 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89629 MXN.