Market Cap R45.43T 4.15%
Volume 24h R2.74T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Fishera FSHR

Fishera (FSHR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-13 2022 R0.00048822 R0.00048822 R0.00048822 R0.00048822 - -
Oct-12 2022 R0.00048822 R0.00048822 R0.00048822 R0.00048822 - -
Oct-11 2022 R0.00048822 R0.00048822 R0.00048822 R0.00048822 - -
Oct-10 2022 R0.00048822 R0.00048822 R0.00048822 R0.00048822 - -
Oct-09 2022 R0.00048822 R0.00048721 R0.00049027 R0.00048907 - -
Oct-08 2022 R0.00048926 R0.00048698 R0.00054524 R0.000545 - -
Oct-07 2022 R0.00054275 R0.00046735 R0.00054818 R0.00046837 - -
Oct-06 2022 R0.00046837 R0.00046215 R0.00052236 R0.00052219 - -
Oct-05 2022 R0.00052213 R0.00052195 R0.0005384 R0.0005226 R48 -
Oct-04 2022 R0.0005226 R0.0005226 R0.0005226 R0.0005226 - -
Oct-03 2022 R0.0005226 R0.0005226 R0.0005226 R0.0005226 - -
Oct-02 2022 R0.0005226 R0.00052134 R0.0005226 R0.00052134 - -
Oct-01 2022 R0.00052135 R0.00051324 R0.00054965 R0.00053571 - -
Sep-30 2022 R0.00053577 R0.00053108 R0.00059886 R0.00059828 R24 -
Sep-29 2022 R0.00059817 R0.00054804 R0.0005989 R0.00055263 R44 -

Historical and market price analysis of Fishera (FSHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.