Market Cap Bs.90.32T 2.45%
Volume 24h Bs.4.44T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Fishera FSHR

Fishera (FSHR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-13 2022 Bs.0.00096182 Bs.0.00096182 Bs.0.00096182 Bs.0.00096182 - -
Oct-12 2022 Bs.0.00096182 Bs.0.00096182 Bs.0.00096182 Bs.0.00096182 - -
Oct-11 2022 Bs.0.00096182 Bs.0.00096182 Bs.0.00096182 Bs.0.00096182 - -
Oct-10 2022 Bs.0.00096182 Bs.0.00096182 Bs.0.00096182 Bs.0.00096182 - -
Oct-09 2022 Bs.0.00096182 Bs.0.00095984 Bs.0.00096586 Bs.0.0009635 - -
Oct-08 2022 Bs.0.00096388 Bs.0.00095937 Bs.0.00107415 Bs.0.00107368 - -
Oct-07 2022 Bs.0.00106926 Bs.0.00092072 Bs.0.00107995 Bs.0.00092272 - -
Oct-06 2022 Bs.0.00092272 Bs.0.00091047 Bs.0.00102909 Bs.0.00102876 - -
Oct-05 2022 Bs.0.00102863 Bs.0.00102828 Bs.0.00106069 Bs.0.00102955 Bs.96 -
Oct-04 2022 Bs.0.00102955 Bs.0.00102955 Bs.0.00102955 Bs.0.00102955 - -
Oct-03 2022 Bs.0.00102955 Bs.0.00102955 Bs.0.00102955 Bs.0.00102955 - -
Oct-02 2022 Bs.0.00102955 Bs.0.00102708 Bs.0.00102955 Bs.0.00102708 - -
Oct-01 2022 Bs.0.00102711 Bs.0.00101111 Bs.0.00108285 Bs.0.00105539 - -
Sep-30 2022 Bs.0.0010555 Bs.0.00104626 Bs.0.00117979 Bs.0.00117865 Bs.48 -
Sep-29 2022 Bs.0.00117844 Bs.0.00107967 Bs.0.00117988 Bs.0.00108872 Bs.87 -

Historical and market price analysis of Fishera (FSHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.