Market Cap Tk268.35T 4.27%
Volume 24h Tk15.98T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Fishera FSHR

Fishera (FSHR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-13 2022 Tk0.00288686 Tk0.00288686 Tk0.00288686 Tk0.00288686 - -
Oct-12 2022 Tk0.00288686 Tk0.00288686 Tk0.00288686 Tk0.00288686 - -
Oct-11 2022 Tk0.00288686 Tk0.00288686 Tk0.00288686 Tk0.00288686 - -
Oct-10 2022 Tk0.00288686 Tk0.00288686 Tk0.00288686 Tk0.00288686 - -
Oct-09 2022 Tk0.00288686 Tk0.00288093 Tk0.00289898 Tk0.00289192 - -
Oct-08 2022 Tk0.00289304 Tk0.00287953 Tk0.00322403 Tk0.00322261 - -
Oct-07 2022 Tk0.00320936 Tk0.00276351 Tk0.00324144 Tk0.00276951 - -
Oct-06 2022 Tk0.00276951 Tk0.00273275 Tk0.00308878 Tk0.00308778 - -
Oct-05 2022 Tk0.0030874 Tk0.00308635 Tk0.00318362 Tk0.00309016 Tk287 -
Oct-04 2022 Tk0.00309016 Tk0.00309016 Tk0.00309016 Tk0.00309016 - -
Oct-03 2022 Tk0.00309016 Tk0.00309016 Tk0.00309016 Tk0.00309016 - -
Oct-02 2022 Tk0.00309016 Tk0.00308273 Tk0.00309016 Tk0.00308273 - -
Oct-01 2022 Tk0.00308282 Tk0.00303481 Tk0.00325014 Tk0.00316772 - -
Sep-30 2022 Tk0.00316803 Tk0.0031403 Tk0.0035411 Tk0.00353768 Tk144 -
Sep-29 2022 Tk0.00353704 Tk0.00324059 Tk0.00354135 Tk0.00326774 Tk260 -

Historical and market price analysis of Fishera (FSHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.