Market Cap NZ$4.14T 6.21%
Volume 24h NZ$241.26B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 7 Seconds ago
Fishera FSHR

Fishera (FSHR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-13 2022 NZ$0.00004388 NZ$0.00004388 NZ$0.00004388 NZ$0.00004388 - -
Oct-12 2022 NZ$0.00004388 NZ$0.00004388 NZ$0.00004388 NZ$0.00004388 - -
Oct-11 2022 NZ$0.00004388 NZ$0.00004388 NZ$0.00004388 NZ$0.00004388 - -
Oct-10 2022 NZ$0.00004388 NZ$0.00004388 NZ$0.00004388 NZ$0.00004388 - -
Oct-09 2022 NZ$0.00004388 NZ$0.00004379 NZ$0.00004407 NZ$0.00004396 - -
Oct-08 2022 NZ$0.00004397 NZ$0.00004377 NZ$0.00004901 NZ$0.00004898 - -
Oct-07 2022 NZ$0.00004878 NZ$0.00004201 NZ$0.00004927 NZ$0.0000421 - -
Oct-06 2022 NZ$0.0000421 NZ$0.00004154 NZ$0.00004695 NZ$0.00004694 - -
Oct-05 2022 NZ$0.00004693 NZ$0.00004691 NZ$0.00004839 NZ$0.00004697 NZ$4 -
Oct-04 2022 NZ$0.00004697 NZ$0.00004697 NZ$0.00004697 NZ$0.00004697 - -
Oct-03 2022 NZ$0.00004697 NZ$0.00004697 NZ$0.00004697 NZ$0.00004697 - -
Oct-02 2022 NZ$0.00004697 NZ$0.00004686 NZ$0.00004697 NZ$0.00004686 - -
Oct-01 2022 NZ$0.00004686 NZ$0.00004613 NZ$0.0000494 NZ$0.00004815 - -
Sep-30 2022 NZ$0.00004816 NZ$0.00004773 NZ$0.00005383 NZ$0.00005377 NZ$2 -
Sep-29 2022 NZ$0.00005376 NZ$0.00004926 NZ$0.00005383 NZ$0.00004967 NZ$4 -

Historical and market price analysis of Fishera (FSHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.