Market Cap AR$2,159.27T 5.12%
Volume 24h AR$127.03T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Fishera FSHR

Fishera (FSHR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-13 2022 AR$0.023165 AR$0.023165 AR$0.023165 AR$0.023165 - -
Oct-12 2022 AR$0.023165 AR$0.023165 AR$0.023165 AR$0.023165 - -
Oct-11 2022 AR$0.023165 AR$0.023165 AR$0.023165 AR$0.023165 - -
Oct-10 2022 AR$0.023165 AR$0.023165 AR$0.023165 AR$0.023165 - -
Oct-09 2022 AR$0.023165 AR$0.023118 AR$0.023263 AR$0.023206 - -
Oct-08 2022 AR$0.023215 AR$0.023106 AR$0.025871 AR$0.02586 - -
Oct-07 2022 AR$0.025753 AR$0.022175 AR$0.026011 AR$0.022224 - -
Oct-06 2022 AR$0.022224 AR$0.021929 AR$0.024786 AR$0.024778 - -
Oct-05 2022 AR$0.024775 AR$0.024766 AR$0.025547 AR$0.024797 AR$2,301 -
Oct-04 2022 AR$0.024797 AR$0.024797 AR$0.024797 AR$0.024797 - -
Oct-03 2022 AR$0.024797 AR$0.024797 AR$0.024797 AR$0.024797 - -
Oct-02 2022 AR$0.024797 AR$0.024737 AR$0.024797 AR$0.024737 - -
Oct-01 2022 AR$0.024738 AR$0.024352 AR$0.02608 AR$0.025419 - -
Sep-30 2022 AR$0.025422 AR$0.025199 AR$0.028415 AR$0.028388 AR$1,159 -
Sep-29 2022 AR$0.028383 AR$0.026004 AR$0.028417 AR$0.026222 AR$2,090 -

Historical and market price analysis of Fishera (FSHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.