Market Cap CN¥18.00T 6.47%
Volume 24h CN¥1.06T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Fishera FSHR

Fishera (FSHR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-13 2022 CN¥0.0001909 CN¥0.0001909 CN¥0.0001909 CN¥0.0001909 - -
Oct-12 2022 CN¥0.0001909 CN¥0.0001909 CN¥0.0001909 CN¥0.0001909 - -
Oct-11 2022 CN¥0.0001909 CN¥0.0001909 CN¥0.0001909 CN¥0.0001909 - -
Oct-10 2022 CN¥0.0001909 CN¥0.0001909 CN¥0.0001909 CN¥0.0001909 - -
Oct-09 2022 CN¥0.0001909 CN¥0.0001905 CN¥0.0001917 CN¥0.00019123 - -
Oct-08 2022 CN¥0.00019131 CN¥0.00019041 CN¥0.00021319 CN¥0.0002131 - -
Oct-07 2022 CN¥0.00021222 CN¥0.00018274 CN¥0.00021434 CN¥0.00018314 - -
Oct-06 2022 CN¥0.00018314 CN¥0.00018071 CN¥0.00020425 CN¥0.00020418 - -
Oct-05 2022 CN¥0.00020416 CN¥0.00020409 CN¥0.00021052 CN¥0.00020434 CN¥19 -
Oct-04 2022 CN¥0.00020434 CN¥0.00020434 CN¥0.00020434 CN¥0.00020434 - -
Oct-03 2022 CN¥0.00020434 CN¥0.00020434 CN¥0.00020434 CN¥0.00020434 - -
Oct-02 2022 CN¥0.00020434 CN¥0.00020385 CN¥0.00020434 CN¥0.00020385 - -
Oct-01 2022 CN¥0.00020385 CN¥0.00020068 CN¥0.00021492 CN¥0.00020947 - -
Sep-30 2022 CN¥0.00020949 CN¥0.00020766 CN¥0.00023416 CN¥0.00023393 CN¥10 -
Sep-29 2022 CN¥0.00023389 CN¥0.00021429 CN¥0.00023418 CN¥0.00021608 CN¥17 -

Historical and market price analysis of Fishera (FSHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.