Market Cap RM11.72T 6.09%
Volume 24h RM686.78B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 19 Seconds ago
Fishera FSHR

Fishera (FSHR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-13 2022 RM0.00012502 RM0.00012502 RM0.00012502 RM0.00012502 - -
Oct-12 2022 RM0.00012502 RM0.00012502 RM0.00012502 RM0.00012502 - -
Oct-11 2022 RM0.00012502 RM0.00012502 RM0.00012502 RM0.00012502 - -
Oct-10 2022 RM0.00012502 RM0.00012502 RM0.00012502 RM0.00012502 - -
Oct-09 2022 RM0.00012502 RM0.00012477 RM0.00012555 RM0.00012524 - -
Oct-08 2022 RM0.00012529 RM0.00012471 RM0.00013963 RM0.00013957 - -
Oct-07 2022 RM0.00013899 RM0.00011968 RM0.00014038 RM0.00011994 - -
Oct-06 2022 RM0.00011994 RM0.00011835 RM0.00013377 RM0.00013373 - -
Oct-05 2022 RM0.00013371 RM0.00013366 RM0.00013788 RM0.00013383 RM12 -
Oct-04 2022 RM0.00013383 RM0.00013383 RM0.00013383 RM0.00013383 - -
Oct-03 2022 RM0.00013383 RM0.00013383 RM0.00013383 RM0.00013383 - -
Oct-02 2022 RM0.00013383 RM0.00013351 RM0.00013383 RM0.00013351 - -
Oct-01 2022 RM0.00013351 RM0.00013143 RM0.00014076 RM0.00013719 - -
Sep-30 2022 RM0.0001372 RM0.000136 RM0.00015336 RM0.00015321 RM6 -
Sep-29 2022 RM0.00015318 RM0.00014034 RM0.00015337 RM0.00014152 RM11 -

Historical and market price analysis of Fishera (FSHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.