Market Cap Rp39,154.58T 4.27%
Volume 24h Rp2,331.41T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Fishera FSHR

Fishera (FSHR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-13 2022 Rp0.421213 Rp0.421213 Rp0.421213 Rp0.421213 - -
Oct-12 2022 Rp0.421213 Rp0.421213 Rp0.421213 Rp0.421213 - -
Oct-11 2022 Rp0.421213 Rp0.421213 Rp0.421213 Rp0.421213 - -
Oct-10 2022 Rp0.421213 Rp0.421213 Rp0.421213 Rp0.421213 - -
Oct-09 2022 Rp0.421213 Rp0.420348 Rp0.422982 Rp0.421952 - -
Oct-08 2022 Rp0.422115 Rp0.420143 Rp0.470408 Rp0.470202 - -
Oct-07 2022 Rp0.468267 Rp0.403215 Rp0.472948 Rp0.404091 - -
Oct-06 2022 Rp0.404091 Rp0.398727 Rp0.450674 Rp0.450528 - -
Oct-05 2022 Rp0.450473 Rp0.450319 Rp0.464512 Rp0.450876 Rp41,838 -
Oct-04 2022 Rp0.450876 Rp0.450876 Rp0.450876 Rp0.450876 - -
Oct-03 2022 Rp0.450876 Rp0.450876 Rp0.450876 Rp0.450876 - -
Oct-02 2022 Rp0.450876 Rp0.449791 Rp0.450876 Rp0.449791 - -
Oct-01 2022 Rp0.449804 Rp0.442799 Rp0.474218 Rp0.462192 - -
Sep-30 2022 Rp0.462238 Rp0.458192 Rp0.516671 Rp0.516171 Rp21,079 -
Sep-29 2022 Rp0.516078 Rp0.472825 Rp0.516708 Rp0.476786 Rp38,006 -

Historical and market price analysis of Fishera (FSHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.