Market Cap HK$19.20T 4.7%
Volume 24h HK$1.14T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Fishera FSHR

Fishera (FSHR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-13 2022 HK$0.00020606 HK$0.00020606 HK$0.00020606 HK$0.00020606 - -
Oct-12 2022 HK$0.00020606 HK$0.00020606 HK$0.00020606 HK$0.00020606 - -
Oct-11 2022 HK$0.00020606 HK$0.00020606 HK$0.00020606 HK$0.00020606 - -
Oct-10 2022 HK$0.00020606 HK$0.00020606 HK$0.00020606 HK$0.00020606 - -
Oct-09 2022 HK$0.00020606 HK$0.00020564 HK$0.00020693 HK$0.00020642 - -
Oct-08 2022 HK$0.0002065 HK$0.00020554 HK$0.00023013 HK$0.00023003 - -
Oct-07 2022 HK$0.00022908 HK$0.00019726 HK$0.00023137 HK$0.00019769 - -
Oct-06 2022 HK$0.00019769 HK$0.00019506 HK$0.00022048 HK$0.00022041 - -
Oct-05 2022 HK$0.00022038 HK$0.0002203 HK$0.00022725 HK$0.00022058 HK$20 -
Oct-04 2022 HK$0.00022058 HK$0.00022058 HK$0.00022058 HK$0.00022058 - -
Oct-03 2022 HK$0.00022058 HK$0.00022058 HK$0.00022058 HK$0.00022058 - -
Oct-02 2022 HK$0.00022058 HK$0.00022004 HK$0.00022058 HK$0.00022004 - -
Oct-01 2022 HK$0.00022005 HK$0.00021662 HK$0.000232 HK$0.00022611 - -
Sep-30 2022 HK$0.00022613 HK$0.00022415 HK$0.00025276 HK$0.00025252 HK$10 -
Sep-29 2022 HK$0.00025247 HK$0.00023131 HK$0.00025278 HK$0.00023325 HK$19 -

Historical and market price analysis of Fishera (FSHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.