Market Cap CHF2.24T 6.1%
Volume 24h CHF136.52B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Fishera FSHR

Fishera (FSHR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-13 2022 CHF0.00002386 CHF0.00002386 CHF0.00002386 CHF0.00002386 - -
Oct-12 2022 CHF0.00002386 CHF0.00002386 CHF0.00002386 CHF0.00002386 - -
Oct-11 2022 CHF0.00002386 CHF0.00002386 CHF0.00002386 CHF0.00002386 - -
Oct-10 2022 CHF0.00002386 CHF0.00002386 CHF0.00002386 CHF0.00002386 - -
Oct-09 2022 CHF0.00002386 CHF0.00002382 CHF0.00002396 CHF0.00002391 - -
Oct-08 2022 CHF0.00002392 CHF0.0000238 CHF0.00002665 CHF0.00002664 - -
Oct-07 2022 CHF0.00002653 CHF0.00002284 CHF0.0000268 CHF0.00002289 - -
Oct-06 2022 CHF0.00002289 CHF0.00002259 CHF0.00002553 CHF0.00002553 - -
Oct-05 2022 CHF0.00002552 CHF0.00002551 CHF0.00002632 CHF0.00002555 CHF2 -
Oct-04 2022 CHF0.00002555 CHF0.00002555 CHF0.00002555 CHF0.00002555 - -
Oct-03 2022 CHF0.00002555 CHF0.00002555 CHF0.00002555 CHF0.00002555 - -
Oct-02 2022 CHF0.00002555 CHF0.00002548 CHF0.00002555 CHF0.00002548 - -
Oct-01 2022 CHF0.00002548 CHF0.00002509 CHF0.00002687 CHF0.00002619 - -
Sep-30 2022 CHF0.00002619 CHF0.00002596 CHF0.00002927 CHF0.00002925 CHF1 -
Sep-29 2022 CHF0.00002924 CHF0.00002679 CHF0.00002928 CHF0.00002701 CHF2 -

Historical and market price analysis of Fishera (FSHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.